일자	종가	등락	등락률(%)	거래량
01/02	13,005	60	0.46%	5
12/30	12,945	35	-0.27%	5
12/27	12,980	30	-0.23%	5
12/26	13,010	130	-0.99%	5
12/24	13,140	60	0.46%	5
12/23	13,080	205	1.59%	7
12/20	12,875	190	-1.45%	5
12/19	13,065	235	-1.77%	5
12/18	13,300	235	1.80%	6
12/17	13,065	190	-1.43%	16