일자	종가	등락	등락률(%)	거래량
01/03	25,370	440	1.76%	29,388
01/02	24,930	5	0.02%	31,708
12/30	24,925	105	-0.42%	13,570
12/27	25,030	35	-0.14%	53,841
12/26	25,065	155	-0.61%	17,780
12/24	25,220	25	0.10%	90,840
12/23	25,195	375	1.51%	36,066
12/20	24,820	350	-1.39%	32,020
12/19	25,170	690	-2.67%	24,186
12/18	25,860	475	1.87%	10,814