일자	종가	등락	등락률(%)	거래량
01/03	91,500	6100	7.14%	276,248
01/02	85,400	3500	-3.94%	118,761
12/30	88,900	2200	2.54%	182,372
12/27	86,700	300	-0.34%	124,595
12/26	87,000	900	1.05%	115,664
12/24	86,100	800	0.94%	91,287
12/23	85,300	500	0.59%	172,944
12/20	84,800	300	-0.35%	388,872
12/19	85,100	3900	-4.38%	182,234
12/18	89,000	300	-0.34%	105,384