일자	종가	등락	등락률(%)	거래량
01/03	2,915	70	2.46%	13,609
01/02	2,845	75	-2.57%	7,888
12/30	2,920	130	4.66%	8,791
12/27	2,790	75	-2.62%	31,927
12/26	2,865	25	0.88%	24,547
12/24	2,840	40	-1.39%	14,079
12/23	2,880	0	0.00%	22,500
12/20	2,880	115	-3.84%	17,088
12/19	2,995	15	-0.50%	9,089
12/18	3,010	20	-0.66%	19,778