일자	종가	등락	등락률(%)	거래량
01/03	7,795	115	1.50%	5
01/02	7,680	100	-1.29%	2,063
12/30	7,780	10	-0.13%	1,999
12/27	7,790	170	-2.14%	1,701
12/26	7,960	75	-0.93%	1,463
12/24	8,035	15	0.19%	32
12/23	8,020	145	1.84%	177
12/20	7,875	65	-0.82%	41
12/19	7,940	80	-1.00%	3,355
12/18	8,020	70	0.88%	121