일자	종가	등락	등락률(%)	거래량
01/03	30,540	150	-0.49%	12,250
01/02	30,690	290	-0.94%	27,913
12/30	30,980	140	-0.45%	16,334
12/27	31,120	25	0.08%	23,523
12/26	31,150	490	1.60%	40,836
12/24	30,660	10	-0.03%	14,396
12/23	30,670	515	1.71%	30,280
12/20	30,155	40	-0.13%	23,263
12/19	30,195	510	-1.66%	45,382
12/18	30,705	115	-0.37%	17,207