일자	종가	등락	등락률(%)	거래량
01/02	11,510	260	-2.21%	72,362
12/30	11,770	60	-0.51%	161,003
12/27	11,830	120	-1.00%	121,580
12/26	11,950	200	1.70%	222,897
12/24	11,750	390	3.43%	890,639
12/23	11,360	410	3.74%	45,580
12/20	10,950	440	-3.86%	95,029
12/19	11,390	610	-5.08%	112,770
12/18	12,000	10	0.08%	31,505
12/17	11,990	40	-0.33%	33,888