일자	종가	등락	등락률(%)	거래량
01/03	2,640	110	-4.00%	4,564,779
01/02	2,750	15	0.55%	2,805,511
12/30	2,735	20	0.74%	1,776,244
12/27	2,715	20	0.74%	3,772,511
12/26	2,695	20	0.75%	2,526,710
12/24	2,675	5	-0.19%	1,042,631
12/23	2,680	85	-3.07%	2,977,203
12/20	2,765	75	2.79%	6,765,725
12/19	2,690	120	4.67%	3,731,095
12/18	2,570	75	-2.84%	3,248,093