일자	종가	등락	등락률(%)	거래량
01/03	17,090	15	0.09%	1,103
01/02	17,075	210	-1.21%	8,987
12/30	17,285	115	0.67%	6,223
12/27	17,170	135	0.79%	6,222
12/26	17,035	210	1.25%	934
12/24	16,825	100	0.60%	291
12/23	16,725	15	0.09%	1,224
12/20	16,710	5	0.03%	938
12/19	16,705	380	2.33%	13,802
12/18	16,325	85	-0.52%	228