일자	종가	등락	등락률(%)	거래량
01/03	14,405	10	0.07%	54,171
01/02	14,395	95	-0.66%	111,199
12/30	14,490	55	0.38%	81,673
12/27	14,435	55	0.38%	375,170
12/26	14,380	80	0.56%	181,569
12/24	14,300	50	0.35%	69,206
12/23	14,250	5	0.04%	37,773
12/20	14,245	10	0.07%	48,733
12/19	14,235	170	1.21%	68,421
12/18	14,065	45	-0.32%	25,695