일자	종가	등락	등락률(%)	거래량
01/03	23,910	140	-0.58%	8,657
01/02	24,050	180	-0.74%	11,275
12/30	24,230	240	-0.98%	24,759
12/27	24,470	70	-0.29%	8,969
12/26	24,540	270	1.11%	9,986
12/24	24,270	45	0.19%	4,901
12/23	24,225	445	1.87%	6,033
12/20	23,780	75	-0.31%	6,549
12/19	23,855	755	-3.07%	13,233
12/18	24,610	10	-0.04%	4,043