일자	종가	등락	등락률(%)	거래량
01/02	11,210	35	0.31%	69,236
12/30	11,175	185	1.68%	70,948
12/27	10,990	105	-0.95%	61,056
12/26	11,095	20	-0.18%	13,894
12/24	11,115	50	0.45%	16,157
12/23	11,065	160	1.47%	73,305
12/20	10,905	250	-2.24%	85,647
12/19	11,155	305	-2.66%	50,458
12/18	11,460	70	0.61%	27,701
12/17	11,390	120	-1.04%	29,003