일자	종가	등락	등락률(%)	거래량
01/03	1,650	38	2.36%	33,126
01/02	1,612	41	2.61%	66,542
12/30	1,571	12	0.77%	19,814
12/27	1,559	27	-1.70%	46,728
12/26	1,586	18	-1.12%	102,901
12/24	1,604	7	0.44%	18,017
12/23	1,597	19	-1.18%	57,110
12/20	1,616	44	-2.65%	30,011
12/19	1,660	51	-2.98%	70,194
12/18	1,711	134	8.50%	140,109