일자	종가	등락	등락률(%)	거래량
01/03	8,390	90	1.08%	4
01/02	8,300	15	0.18%	6,954
12/30	8,285	10	0.12%	0
12/27	8,275	105	-1.25%	36
12/26	8,380	25	-0.30%	3
12/24	8,405	45	0.54%	2
12/23	8,360	140	1.70%	0
12/20	8,220	205	-2.43%	19
12/19	8,425	35	-0.41%	18
12/18	8,460	65	0.77%	6