일자	종가	등락	등락률(%)	거래량
01/03	1,361	1	0.07%	94,573
01/02	1,360	37	2.80%	158,355
12/30	1,323	23	1.77%	59,236
12/27	1,300	20	-1.52%	92,477
12/26	1,320	7	-0.53%	87,635
12/24	1,327	2	-0.15%	63,639
12/23	1,329	2	-0.15%	71,451
12/20	1,331	36	-2.63%	94,554
12/19	1,367	15	-1.09%	80,428
12/18	1,382	36	2.67%	107,243