일자	종가	등락	등락률(%)	거래량
01/02	9,560	10	-0.10%	1
12/30	9,570	35	0.37%	51
12/27	9,535	75	-0.78%	4
12/26	9,610	20	-0.21%	54,817
12/24	9,630	35	-0.36%	17
12/23	9,665	175	1.84%	32
12/20	9,490	175	-1.81%	2
12/19	9,665	180	-1.83%	0
12/18	9,845	75	0.77%	0
12/17	9,770	120	-1.21%	3