일자	종가	등락	등락률(%)	거래량
01/03	18,040	310	-1.69%	48,516
01/02	18,350	1330	7.81%	87,705
12/30	17,020	760	4.67%	42,697
12/27	16,260	950	6.21%	41,637
12/26	15,310	20	-0.13%	31,829
12/24	15,330	330	2.20%	42,698
12/23	15,000	1460	10.78%	66,159
12/20	13,540	40	0.30%	10,219
12/19	13,500	360	-2.60%	8,186
12/18	13,860	420	3.12%	22,641