일자	종가	등락	등락률(%)	거래량
01/03	15,765	285	1.84%	15,108
01/02	15,480	15	-0.10%	904
12/30	15,495	30	-0.19%	416
12/27	15,525	5	0.03%	97
12/26	15,520	110	-0.70%	106
12/24	15,630	55	0.35%	137
12/23	15,575	235	1.53%	1,369
12/20	15,340	245	-1.57%	108
12/19	15,585	405	-2.53%	1,049
12/18	15,990	250	1.59%	25