일자	종가	등락	등락률(%)	거래량
01/03	15,545	310	2.03%	6
01/02	15,235	165	-1.07%	18
12/30	15,400	160	1.05%	1
12/27	15,240	145	-0.94%	3
12/26	15,385	100	-0.65%	2
12/24	15,485	115	0.75%	32
12/23	15,370	185	1.22%	2
12/20	15,185	300	-1.94%	3
12/19	15,485	265	-1.68%	3
12/18	15,750	190	1.22%	21