일자	종가	등락	등락률(%)	거래량
01/02	3,110	65	-2.05%	299,201
12/30	3,175	15	0.47%	464,160
12/27	3,160	40	-1.25%	396,777
12/26	3,200	220	-6.43%	568,691
12/24	3,420	25	-0.73%	433,591
12/23	3,445	15	-0.43%	512,455
12/20	3,460	180	-4.95%	1,256,503
12/19	3,640	125	-3.32%	1,139,061
12/18	3,765	195	-4.92%	1,019,312
12/17	3,960	200	-4.81%	1,925,898