일자	종가	등락	등락률(%)	거래량
01/03	53,990	280	-0.52%	7
01/02	54,270	125	-0.23%	84
12/30	54,395	215	-0.39%	7
12/27	54,610	25	0.05%	25
12/26	54,585	115	0.21%	28
12/24	54,470	430	0.80%	9
12/23	54,040	350	-0.64%	8
12/20	54,390	460	0.85%	44
12/19	53,930	325	0.61%	944
12/18	53,605	285	-0.53%	7