일자	종가	등락	등락률(%)	거래량
01/02	51,715	210	0.41%	91,469
12/30	51,505	40	0.08%	18,501
12/27	51,465	0	0.00%	7,714
12/26	52,265	25	-0.05%	7,870
12/24	52,290	140	-0.27%	6,982
12/23	52,430	90	0.17%	15,693
12/20	52,340	130	-0.25%	9,389
12/19	52,470	300	-0.57%	19,443
12/18	52,770	205	0.39%	11,543
12/17	52,565	210	-0.40%	31,236