일자	종가	등락	등락률(%)	거래량
01/03	15,165	365	2.47%	52
01/02	14,800	70	-0.47%	51
12/30	14,870	50	0.34%	51
12/27	14,820	155	-1.04%	32
12/26	14,975	15	0.10%	2
12/24	14,960	40	-0.27%	51
12/23	15,000	320	2.18%	50
12/20	14,680	335	-2.23%	35,049
12/19	15,015	240	-1.57%	33,703
12/18	15,255	20	0.13%	0