일자	종가	등락	등락률(%)	거래량
01/03	7,165	490	7.34%	11,694
01/02	6,675	35	0.53%	3,424
12/30	6,640	260	4.08%	15,866
12/27	6,380	145	-2.22%	14,388
12/26	6,525	25	-0.38%	3,247
12/24	6,550	80	1.24%	588
12/23	6,470	185	2.94%	7,541
12/20	6,285	365	-5.49%	6,470
12/19	6,650	320	-4.59%	12,420
12/18	6,970	85	1.23%	6,130