일자	종가	등락	등락률(%)	거래량
01/03	11,505	415	3.74%	10,598
01/02	11,090	145	-1.29%	660
12/30	11,235	45	0.40%	142
12/27	11,190	70	-0.62%	973
12/26	11,260	125	-1.10%	270
12/24	11,385	10	0.09%	518
12/23	11,375	425	3.88%	6,907
12/20	10,950	360	-3.18%	568
12/19	11,310	545	-4.60%	5,092
12/18	11,855	290	2.51%	1,516