일자별 시세

일자 종가 등락 등락률(%) 거래량
01/02 18,200 75 -0.41% 32,158
12/30 18,275 35 -0.19% 33,817
12/27 18,310 100 -0.54% 19,807
12/26 18,410 80 -0.43% 9,023
12/24 18,490 40 0.22% 5,211
12/23 18,450 275 1.51% 12,033
12/20 18,175 260 -1.41% 13,059
12/19 18,435 430 -2.28% 15,141
12/18 18,865 255 1.37% 9,558
12/17 18,610 190 -1.01% 11,669
처음이전11121314151617181920