일자	종가	등락	등락률(%)	거래량
01/03	12,870	175	1.38%	1,723
01/02	12,695	115	-0.90%	531
12/30	12,810	60	0.47%	359
12/27	12,750	115	0.91%	9,146
12/26	12,690	85	0.67%	479
12/24	12,605	10	0.08%	290
12/23	12,595	240	1.94%	168
12/20	12,355	130	-1.04%	390
12/19	12,485	60	-0.48%	186
12/18	12,545	45	0.36%	42