일자	종가	등락	등락률(%)	거래량
01/03	9,400	170	1.84%	267
01/02	9,230	95	-1.02%	14,029
12/30	9,325	45	-0.48%	3,163
12/27	9,370	155	-1.63%	2,923
12/26	9,525	50	-0.52%	2,900
12/24	9,575	5	0.05%	1,682
12/23	9,570	145	-1.49%	4,092
12/20	9,715	5	0.05%	1,554
12/19	9,710	280	-2.80%	703
12/18	9,990	65	0.65%	3,205