일자	종가	등락	등락률(%)	거래량
01/03	13,660	270	2.02%	57
01/02	13,390	5	-0.04%	128
12/30	13,395	45	-0.33%	310
12/27	13,440	20	-0.15%	212
12/26	13,460	85	-0.63%	17
12/24	13,545	35	0.26%	52
12/23	13,510	180	1.35%	505
12/20	13,330	180	-1.33%	80
12/19	13,510	330	-2.38%	15
12/18	13,840	220	1.62%	4