일자	종가	등락	등락률(%)	거래량
01/03	102,930	125	0.12%	1,445
01/02	102,805	250	0.24%	867
12/30	102,555	115	0.11%	230
12/27	102,440	55	0.05%	495
12/26	102,870	65	-0.06%	348
12/24	102,935	65	-0.06%	416
12/23	103,000	80	0.08%	82
12/20	102,920	35	-0.03%	172
12/19	102,955	105	-0.10%	472
12/18	103,060	155	0.15%	93