일자	종가	등락	등락률(%)	거래량
01/03	4,570	20	0.44%	8,291
01/02	4,550	40	0.89%	16,056
12/30	4,510	30	-0.66%	9,444
12/27	4,540	5	0.11%	4,918
12/26	4,545	15	-0.33%	7,889
12/24	4,560	35	0.77%	15,127
12/23	4,525	40	0.89%	2,300
12/20	4,485	20	-0.44%	2,363
12/19	4,505	15	-0.33%	1,901
12/18	4,520	25	0.56%	1,874