일자	종가	등락	등락률(%)	거래량
01/03	106,710	390	0.37%	4,419
01/02	106,320	415	0.39%	5,109
12/30	105,905	70	-0.07%	3,604
12/27	105,975	75	0.07%	1,623
12/26	105,900	50	-0.05%	636
12/24	105,950	345	-0.32%	5,209
12/23	106,295	250	0.24%	3,849
12/20	106,045	125	-0.12%	5,898
12/19	106,170	725	-0.68%	4,571
12/18	106,895	275	0.26%	4,711