일자	종가	등락	등락률(%)	거래량
01/03	17,980	350	1.99%	21,020
01/02	17,630	40	-0.23%	33,368
12/30	17,670	70	-0.39%	93,910
12/27	17,740	40	-0.22%	44,520
12/26	17,780	110	-0.61%	22,511
12/24	17,890	35	0.20%	156,787
12/23	17,855	260	1.48%	367,293
12/20	17,595	260	-1.46%	23,290
12/19	17,855	405	-2.22%	22,475
12/18	18,260	250	1.39%	8,023