일자	종가	등락	등락률(%)	거래량
01/03	22,835	115	-0.50%	354,256
01/02	22,950	455	-1.94%	664,658
12/30	23,405	150	-0.64%	299,902
12/27	23,555	115	-0.49%	437,893
12/26	23,705	520	2.24%	297,038
12/24	23,185	105	0.45%	308,496
12/23	23,080	500	2.21%	480,419
12/20	22,580	195	-0.86%	674,376
12/19	22,775	645	-2.75%	564,817
12/18	23,420	105	-0.45%	323,465