일자	종가	등락	등락률(%)	거래량
01/03	6,970	40	-0.57%	1,687
01/02	7,010	200	-2.77%	23,250
12/30	7,210	40	-0.55%	2,136
12/27	7,250	50	0.69%	2,763
12/26	7,200	60	0.84%	2,988
12/24	7,140	90	1.28%	1,755
12/23	7,050	0	0.00%	1,347
12/20	7,050	45	0.64%	4,015
12/19	7,005	55	0.79%	3,359
12/18	6,950	40	0.58%	1,567