일자	종가	등락	등락률(%)	거래량
01/02	8,020	10	0.12%	1,614
12/30	8,010	10	-0.12%	969
12/27	8,020	30	-0.37%	339
12/26	8,050	30	-0.37%	8,307
12/24	8,080	20	0.25%	20,090
12/23	8,060	160	2.03%	193
12/20	7,900	170	-2.11%	6,303
12/19	8,070	150	-1.82%	13,980
12/18	8,220	85	1.04%	191
12/17	8,135	75	-0.91%	17,612