일자	종가	등락	등락률(%)	거래량
01/03	19,545	130	0.67%	821,122
01/02	19,415	430	-2.17%	1,004,063
12/30	19,845	45	-0.23%	982,277
12/27	19,890	80	-0.40%	2,063,365
12/26	19,970	355	1.81%	1,971,976
12/24	19,615	355	1.84%	1,003,668
12/23	19,260	650	3.49%	884,130
12/20	18,610	270	-1.43%	1,098,560
12/19	18,880	720	-3.67%	1,506,963
12/18	19,600	260	-1.31%	1,122,805