일자	종가	등락	등락률(%)	거래량
01/03	7,590	125	1.67%	1,495
01/02	7,465	135	1.84%	10,172
12/30	7,330	5	-0.07%	5,823
12/27	7,335	45	-0.61%	1,409
12/26	7,380	5	0.07%	6,947
12/24	7,375	20	-0.27%	3,258
12/23	7,395	90	1.23%	32,738
12/20	7,305	145	-1.95%	5,903
12/19	7,450	175	-2.30%	2,983
12/18	7,625	150	2.01%	1,306