일자	종가	등락	등락률(%)	거래량
01/03	7,345	130	1.80%	13
01/02	7,215	35	-0.48%	238
12/30	7,250	15	-0.21%	559
12/27	7,265	10	-0.14%	17
12/26	7,275	35	-0.48%	615
12/24	7,310	45	-0.61%	154
12/23	7,355	130	1.80%	35
12/20	7,225	135	-1.83%	152
12/19	7,360	125	-1.67%	558
12/18	7,485	135	1.84%	67