일자	종가	등락	등락률(%)	거래량
01/03	7,020	85	1.23%	802
01/02	6,935	5	-0.07%	6,293
12/30	6,940	20	0.29%	3,315
12/27	6,920	90	-1.28%	1,598
12/26	7,010	10	-0.14%	14,912
12/24	7,020	40	-0.57%	1,923
12/23	7,060	75	1.07%	827
12/20	6,985	115	-1.62%	9,152
12/19	7,100	150	-2.07%	8,883
12/18	7,250	215	3.06%	14,587