일자	종가	등락	등락률(%)	거래량
01/03	9,915	380	3.99%	107,688
01/02	9,535	165	1.76%	65,462
12/30	9,370	45	0.48%	55,395
12/27	9,325	70	0.76%	75,144
12/26	9,255	185	-1.96%	16,943
12/24	9,440	10	-0.11%	27,349
12/23	9,450	315	3.45%	71,971
12/20	9,135	205	-2.19%	57,079
12/19	9,340	260	-2.71%	35,509
12/18	9,600	105	1.11%	135,629