일자	종가	등락	등락률(%)	거래량
01/03	11,280	60	-0.53%	18,065
01/02	11,340	145	-1.26%	47,083
12/30	11,485	150	-1.29%	82,586
12/27	11,635	0	0.00%	86,935
12/26	11,635	325	2.87%	161,835
12/24	11,310	50	0.44%	28,556
12/23	11,260	270	2.46%	32,897
12/20	10,990	115	-1.04%	34,662
12/19	11,105	245	-2.16%	36,856
12/18	11,350	50	0.44%	44,622