일자	종가	등락	등락률(%)	거래량
01/03	6,490	55	-0.84%	63,675
01/02	6,545	220	-3.25%	63,364
12/30	6,765	95	-1.38%	107,175
12/27	6,860	50	0.73%	87,212
12/26	6,810	80	1.19%	133,898
12/24	6,730	15	0.22%	90,458
12/23	6,715	50	0.75%	98,889
12/20	6,665	30	-0.45%	53,750
12/19	6,695	165	-2.41%	244,767
12/18	6,860	35	0.51%	141,426