일자	종가	등락	등락률(%)	거래량
01/03	8,315	385	4.85%	78,338
01/02	7,930	60	0.76%	11,400
12/30	7,870	20	0.25%	14,683
12/27	7,850	70	0.90%	132,072
12/26	7,780	95	-1.21%	9,413
12/24	7,875	5	-0.06%	23,283
12/23	7,880	240	3.14%	81,179
12/20	7,640	195	-2.49%	45,541
12/19	7,835	260	-3.21%	28,931
12/18	8,095	45	0.56%	44,922