일자	종가	등락	등락률(%)	거래량
01/03	7,990	110	1.40%	442
01/02	7,880	50	0.64%	87
12/30	7,830	40	0.51%	120
12/27	7,790	50	-0.64%	65
12/26	7,840	5	-0.06%	25
12/24	7,845	10	-0.13%	20
12/23	7,855	135	1.75%	59
12/20	7,720	95	-1.22%	38
12/19	7,815	140	-1.76%	405
12/18	7,955	55	0.70%	26