일자	종가	등락	등락률(%)	거래량
01/03	6,030	85	-1.39%	15,806
01/02	6,115	300	-4.68%	7,955
12/30	6,415	20	-0.31%	5,598
12/27	6,435	5	0.08%	13,371
12/26	6,430	5	0.08%	6,917
12/24	6,425	65	1.02%	17,110
12/23	6,360	25	0.39%	15,725
12/20	6,335	5	0.08%	5,460
12/19	6,330	5	0.08%	7,036
12/18	6,325	20	0.32%	4,343