일자	종가	등락	등락률(%)	거래량
01/03	16,915	95	-0.56%	77,851
01/02	17,010	185	-1.08%	58,427
12/30	17,195	150	-0.86%	63,788
12/27	17,345	40	-0.23%	58,602
12/26	17,385	340	1.99%	77,092
12/24	17,045	40	0.24%	29,409
12/23	17,005	330	1.98%	34,083
12/20	16,675	85	-0.51%	46,840
12/19	16,760	265	-1.56%	30,092
12/18	17,025	30	-0.18%	18,884