일자	종가	등락	등락률(%)	거래량
01/02	6,270	95	-1.49%	47,370
12/30	6,365	25	0.39%	27,700
12/27	6,340	125	-1.93%	66,106
12/26	6,465	0	0.00%	28,950
12/24	6,465	35	-0.54%	10,537
12/23	6,500	60	0.93%	25,297
12/20	6,440	145	-2.20%	33,896
12/19	6,585	140	-2.08%	39,172
12/18	6,725	95	1.43%	43,349
12/17	6,630	95	-1.41%	43,611