일자	종가	등락	등락률(%)	거래량
01/03	6,410	120	1.91%	32,419
01/02	6,290	90	-1.41%	150,948
12/30	6,380	30	0.47%	33,917
12/27	6,350	45	-0.70%	33,222
12/26	6,395	10	-0.16%	31,796
12/24	6,405	60	-0.93%	31,266
12/23	6,465	25	-0.39%	32,642
12/20	6,490	120	-1.82%	21,133
12/19	6,610	165	-2.44%	29,796
12/18	6,775	70	1.04%	30,993