일자	종가	등락	등락률(%)	거래량
01/03	9,255	315	3.52%	6
01/02	8,940	35	-0.39%	135
12/30	8,975	70	0.79%	15
12/27	8,905	90	-1.00%	119
12/26	8,995	20	-0.22%	24
12/24	9,015	0	0.00%	0
12/23	9,015	190	2.15%	67
12/20	8,825	135	-1.51%	1,025
12/19	8,960	240	-2.61%	90
12/18	9,200	225	2.51%	21